AMAT
Applied Materials, Inc.
228.01
+
6.28
2.83%
1 x 227.98
1 x 228.04
bid
ask
03:19 PM
timesize
Bearish
79
Bullish
202
sentiment
219.63
day range
228.83
129.21
52 week range
228.83
^DJI
Dow Jones Industrial Average
38843.00
03:18 PM
+
44.00
0.11%
^IXIC
NASDAQ Composite
17197.90
03:18 PM
+
64.80
0.38%
^GSPC
S&P 500
5360.43
03:18 PM
+
13.44
0.25%
AAPL
Apple Inc.
193.99
03:19 PM
18 x 193.98
8 x 194.00
-
2.90
1.48%
GOOG
Alphabet Inc.
176.44
03:19 PM
3 x 176.36
1 x 176.47
+
0.69
0.39%
AMZN
Amazon.com, Inc.
187.04
03:19 PM
3 x 187.03
1 x 187.05
+
2.74
1.49%
MSFT
Microsoft Corporation
427.35
03:19 PM
1 x 427.19
1 x 427.51
+
3.50
0.83%
BABA
Alibaba Group Holding Limited
79.44
03:19 PM
4 x 79.43
3 x 79.44
+
1.03
1.31%
NFLX
Netflix, Inc.
643.00
03:18 PM
1 x 608.60
1 x 643.28
+
1.53
0.24%
TSLA
Tesla, Inc.
174.51
03:19 PM
4 x 174.50
1 x 174.52
-
2.97
1.67%
NVDA
NVIDIA Corporation
122.08
03:19 PM
3 x 121.86
1 x 122.88
+
1.19
0.99%
AMD
Advanced Micro Devices, Inc.
160.81
03:19 PM
2 x 160.80
1 x 160.81
-
7.06
4.21%
MU
Micron Technology, Inc.
135.27
03:19 PM
3 x 135.05
3 x 135.47
+
4.33
3.31%
SPY
SPDR S&P 500 ETF Trust
535.52
03:19 PM
2 x 535.50
3 x 535.52
+
1.51
0.28%
TQQQ
ProShares UltraPro QQQ
67.87
03:19 PM
4 x 67.86
34 x 67.87
+
0.75
1.12%
BRK-A
Berkshire Hathaway Inc.
617232.00
03:18 PM
9 x 617505.00
10 x 617770.00
-
5059.00
0.81%