AMAT
Applied Materials, Inc.
216.50
+
6.68
3.18%
4 x 216.17
5 x 216.84
bid
ask
03:46 PM
timesize
Bearish
78
Bullish
199
sentiment
211.00
day range
216.94
120.18
52 week range
216.94
^DJI
Dow Jones Industrial Average
39884.30
03:47 PM
+
326.20
0.82%
^IXIC
NASDAQ Composite
16742.10
03:47 PM
+
230.90
1.40%
^GSPC
S&P 500
5305.11
03:47 PM
+
58.43
1.11%
AAPL
Apple Inc.
190.06
03:46 PM
1 x 189.98
1 x 190.07
+
2.63
1.40%
GOOG
Alphabet Inc.
173.81
03:47 PM
1 x 173.59
1 x 173.92
+
1.88
1.09%
AMZN
Amazon.com, Inc.
185.87
03:46 PM
1 x 185.71
1 x 186.04
-
1.20
0.64%
MSFT
Microsoft Corporation
423.42
03:47 PM
2 x 423.08
1 x 423.92
+
7.61
1.83%
BABA
Alibaba Group Holding Limited
80.92
03:46 PM
11 x 81.07
11 x 81.08
+
1.41
1.77%
NFLX
Netflix, Inc.
615.16
03:47 PM
5 x 614.30
5 x 616.39
+
1.50
0.25%
TSLA
Tesla, Inc.
174.14
03:47 PM
21 x 173.91
6 x 174.36
-
3.41
1.92%
NVDA
NVIDIA Corporation
947.84
03:47 PM
1 x 948.47
1 x 949.50
+
34.28
3.75%
AMD
Advanced Micro Devices, Inc.
159.13
03:46 PM
6 x 158.91
7 x 159.42
+
5.97
3.90%
MU
Micron Technology, Inc.
127.69
03:47 PM
24 x 127.55
30 x 127.87
+
2.88
2.30%
SPY
SPDR S&P 500 ETF Trust
529.38
03:47 PM
8 x 529.03
8 x 529.04
+
6.09
1.16%
TQQQ
ProShares UltraPro QQQ
63.46
03:47 PM
5 x 63.29
32 x 63.47
+
2.79
4.60%
BRK-A
Berkshire Hathaway Inc.
622650.00
03:46 PM
29 x 622200.00
10 x 622715.00
+
3400.00
0.55%