AMAT
Applied Materials, Inc.
217.49
+
7.67
3.66%
1 x 216.00
12 x 217.50
bid
ask
42 @ 04:03 PM
217.08-0.41 (0.19%)
Bearish
78
Bullish
199
sentiment
211.00
day range
217.61
120.18
52 week range
217.61
^DJI
Dow Jones Industrial Average
39908.00
04:02 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:02 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:02 PM
+
61.47
1.17%
AAPL
189.69
-0.03 (0.01%)
189.72
1 @ 04:03 PM
1 x 189.68
2 x 189.72
+
2.29
1.22%
GOOG
173.88
+0.00 (0.00%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.99
+0.00 (0.00%)
185.99
519 @ 04:03 PM
3 x 185.66
5 x 185.68
-
1.08
0.58%
MSFT
423.08
+0.00 (0.00%)
423.08
6554 @ 04:03 PM
2 x 423.14
1 x 423.20
+
7.27
1.75%
BABA
81.08
+0.10 (0.12%)
80.98
200 @ 04:03 PM
3 x 80.99
1 x 81.08
+
1.47
1.85%
NFLX
613.52
+0.00 (0.00%)
613.52
530 @ 04:03 PM
1 x 612.70
1 x 613.53
-
0.14
0.02%
TSLA
173.99
+0.00 (0.00%)
173.99
13305 @ 04:03 PM
3 x 173.89
1 x 173.92
-
3.56
2.01%
NVDA
946.30
+0.00 (0.00%)
946.30
18663 @ 04:03 PM
1 x 946.85
1 x 946.88
+
32.74
3.58%
AMD
159.57
-0.10 (0.06%)
159.67
14 @ 04:03 PM
4 x 159.50
1 x 159.55
+
6.51
4.25%
MU
127.81
+0.00 (0.00%)
127.81
394 @ 04:03 PM
1 x 127.51
1 x 127.79
+
3.00
2.40%
SPY
529.19
-0.57 (0.11%)
529.76
100 @ 04:03 PM
5 x 529.18
1 x 529.19
+
6.46
1.23%
TQQQ
63.32
-0.15 (0.24%)
63.47
83 @ 04:03 PM
62 x 63.32
39 x 63.33
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%