GME
GameStop Corp.
27.10
+
1.64
6.44%
1 x 27.09
1 x 27.17
bid
ask
10:51 AM
timesize
Bearish
569
Bullish
1129
sentiment
25.56
day range
27.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38438.80
10:51 AM
-
273.40
0.71%
^IXIC
NASDAQ Composite
17649.50
10:51 AM
+
41.10
0.23%
^GSPC
S&P 500
5413.65
10:51 AM
-
7.38
0.14%
AAPL
Apple Inc.
214.00
10:51 AM
3 x 213.87
1 x 214.13
+
0.93
0.44%
GOOG
Alphabet Inc.
178.31
10:51 AM
2 x 178.32
1 x 178.34
-
1.25
0.70%
AMZN
Amazon.com, Inc.
185.69
10:52 AM
1 x 185.60
1 x 185.77
-
1.20
0.64%
MSFT
Microsoft Corporation
441.94
10:51 AM
3 x 441.90
1 x 441.97
+
0.88
0.20%
BABA
Alibaba Group Holding Limited
75.87
10:51 AM
11 x 75.97
11 x 75.97
-
0.51
0.67%
NFLX
Netflix, Inc.
646.14
10:51 AM
1 x 645.81
1 x 646.14
-
3.92
0.60%
TSLA
Tesla, Inc.
183.73
10:51 AM
1 x 183.71
1 x 183.74
+
6.44
3.63%
NVDA
NVIDIA Corporation
128.31
10:51 AM
1 x 128.28
1 x 128.31
+
3.11
2.48%
AMD
Advanced Micro Devices, Inc.
157.68
10:52 AM
2 x 157.64
1 x 157.78
-
2.56
1.60%
MU
Micron Technology, Inc.
142.47
10:51 AM
1 x 142.40
2 x 142.48
+
1.72
1.22%
SPY
SPDR S&P 500 ETF Trust
540.73
10:51 AM
1 x 540.72
9 x 540.74
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
72.79
10:51 AM
34 x 72.79
1 x 72.80
+
0.83
1.15%
BRK-A
Berkshire Hathaway Inc.
608984.00
10:51 AM
9 x 608765.00
10 x 609206.00
-
6608.00
1.07%