GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 26.40
8 x 26.47
bid
ask
9 @ 08:25 AM
26.48+1.02 (4.01%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.02
+0.95 (0.45%)
213.07
20 @ 08:25 AM
5 x 214.00
1 x 214.03
+
5.92
2.86%
GOOG
178.15
-1.41 (0.79%)
179.56
2 @ 08:25 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.63
-0.25 (0.14%)
186.89
1 @ 08:25 AM
2 x 186.56
1 x 186.67
-
0.34
0.18%
MSFT
439.74
-1.32 (0.30%)
441.06
1 @ 08:25 AM
2 x 439.27
1 x 439.85
+
8.38
1.94%
BABA
76.73
-1.31 (1.68%)
78.04
4 @ 08:24 AM
1 x 76.70
1 x 76.75
+
0.14
0.18%
NFLX
645.62
-4.44 (0.68%)
650.06
10 @ 08:25 AM
1 x 645.50
1 x 645.75
+
1.51
0.23%
TSLA
189.33
+12.04 (6.79%)
177.29
25 @ 08:25 AM
2 x 189.29
1 x 189.33
+
6.63
3.88%
NVDA
128.11
+2.91 (2.32%)
125.20
10 @ 08:25 AM
27 x 128.10
4 x 128.14
+
4.29
3.55%
AMD
160.87
+0.63 (0.39%)
160.24
25 @ 08:25 AM
1 x 160.86
1 x 160.96
+
1.28
0.81%
MU
143.01
+2.26 (1.61%)
140.75
1 @ 08:25 AM
1 x 142.91
1 x 143.10
+
5.68
4.21%
SPY
542.71
+1.35 (0.25%)
541.36
1 @ 08:25 AM
10 x 542.71
1 x 542.77
+
4.41
0.82%
TQQQ
73.54
+1.58 (2.20%)
71.96
300 @ 08:25 AM
11 x 73.55
4 x 73.56
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%