BYND
Beyond Meat, Inc.
7.18
-
0.41
5.40%
6 x 7.17
5 x 7.21
bid
ask
6 @ 08:49 AM
7.16-0.02 (0.28%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.45
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.02
-0.10 (0.05%)
193.12
1 @ 08:59 AM
1 x 193.00
1 x 193.06
-
3.77
1.91%
GOOG
177.04
+0.41 (0.23%)
176.63
3 @ 08:58 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.87
-0.19 (0.10%)
187.06
1 @ 08:58 AM
1 x 186.81
1 x 186.86
+
2.76
1.50%
MSFT
426.39
-1.48 (0.35%)
427.87
1 @ 08:59 AM
1 x 426.23
1 x 426.43
+
4.02
0.95%
BABA
78.75
-0.55 (0.69%)
79.30
1 @ 08:59 AM
1 x 78.58
1 x 78.76
+
0.89
1.14%
NFLX
643.59
-0.91 (0.14%)
644.50
1 @ 08:57 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.93
+0.14 (0.08%)
173.79
1 @ 08:59 AM
1 x 173.87
3 x 173.93
-
3.69
2.08%
NVDA
121.47
-0.32 (0.26%)
121.79
1 @ 08:59 AM
1 x 121.45
1 x 121.52
+
0.90
0.75%
AMD
160.75
+0.41 (0.26%)
160.34
50 @ 08:59 AM
1 x 160.71
1 x 160.80
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
100 @ 08:58 AM
1 x 134.63
1 x 134.73
+
3.88
2.96%
SPY
534.07
-1.59 (0.30%)
535.66
1 @ 08:59 AM
6 x 534.05
4 x 534.09
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
300 @ 08:59 AM
4 x 67.28
39 x 67.29
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%