BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 06:40 AM
8.26-0.02 (0.24%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.82
+0.42 (0.23%)
182.40
8 @ 07:00 AM
1 x 182.75
4 x 182.99
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 07:00 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.69
-0.07 (0.04%)
188.76
50 @ 07:00 AM
4 x 188.65
2 x 188.79
+
0.06
0.03%
MSFT
410.27
+0.93 (0.23%)
409.34
1 @ 07:00 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.82
-1.55 (1.95%)
79.37
25 @ 07:00 AM
98 x 77.77
1 x 77.92
-
2.18
2.67%
NFLX
603.39
-2.61 (0.43%)
606.00
2 @ 07:00 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.37
-1.44 (0.81%)
177.81
2 @ 07:00 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 07:00 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.06
-0.37 (0.24%)
154.43
37 @ 07:00 AM
1 x 154.04
1 x 154.26
-
1.35
0.87%
MU
119.82
+0.61 (0.51%)
119.21
3 @ 07:00 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.96
-0.18 (0.03%)
517.14
10 @ 06:59 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.44
-0.12 (0.20%)
58.56
15 @ 07:00 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%