BYND
Beyond Meat, Inc.
7.87
-
0.41
4.95%
1 x 6.81
2 x 8.01
bid
ask
12:50 PM
timesize
Bearish
235
Bullish
351
sentiment
7.81
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38961.00
12:51 PM
+
76.70
0.20%
^IXIC
NASDAQ Composite
16284.10
12:51 PM
-
48.50
0.30%
^GSPC
S&P 500
5181.81
12:51 PM
-
5.89
0.11%
AAPL
Apple Inc.
182.16
12:50 PM
2 x 182.09
2 x 182.24
-
0.24
0.13%
GOOG
Alphabet Inc.
171.25
12:51 PM
2 x 171.17
1 x 171.38
-
1.73
1.00%
AMZN
Amazon.com, Inc.
187.13
12:50 PM
1 x 187.04
1 x 187.28
-
1.63
0.86%
MSFT
Microsoft Corporation
411.13
12:51 PM
1 x 410.97
1 x 411.26
+
1.79
0.44%
BABA
Alibaba Group Holding Limited
78.58
12:50 PM
8 x 78.53
9 x 78.56
-
0.79
1.00%
NFLX
Netflix, Inc.
614.43
12:51 PM
1 x 613.84
1 x 645.01
+
8.43
1.39%
TSLA
Tesla, Inc.
174.81
12:51 PM
6 x 174.50
1 x 183.79
-
3.00
1.69%
NVDA
NVIDIA Corporation
902.54
12:51 PM
1 x 900.98
1 x 903.62
-
3.00
0.33%
AMD
Advanced Micro Devices, Inc.
153.31
12:50 PM
2 x 153.03
2 x 153.57
-
1.12
0.73%
MU
Micron Technology, Inc.
119.00
12:51 PM
6 x 118.85
6 x 119.16
-
0.21
0.18%
SPY
SPDR S&P 500 ETF Trust
516.70
12:51 PM
11 x 516.31
10 x 516.35
-
0.44
0.09%
TQQQ
ProShares UltraPro QQQ
58.34
12:51 PM
5 x 58.22
8 x 58.36
-
0.22
0.37%
BRK-A
Berkshire Hathaway Inc.
610872.00
12:50 PM
29 x 610512.00
10 x 611180.00
-
386.00
0.06%
BYRN
Byrna Technologies Inc.
13.26
12:47 PM
2 x 13.19
1 x 13.34
-
0.30
2.21%