AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 192.40
1 x 192.48
bid
ask
38 @ 07:44 AM
192.41-0.71 (0.37%)
Bearish
2176
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
38 @ 07:44 AM
1 x 192.40
1 x 192.48
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.83
-0.23 (0.12%)
187.06
50 @ 07:44 AM
4 x 186.69
1 x 186.84
+
2.76
1.50%
MSFT
426.10
-1.77 (0.41%)
427.87
5 @ 07:44 AM
1 x 426.08
1 x 426.28
+
4.02
0.95%
BABA
78.58
-0.72 (0.91%)
79.30
50 @ 07:45 AM
5 x 78.53
1 x 78.58
+
0.89
1.14%
NFLX
643.26
-1.24 (0.19%)
644.50
1 @ 07:41 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.08
+0.29 (0.17%)
173.79
100 @ 07:44 AM
1 x 174.03
1 x 174.11
-
3.69
2.08%
NVDA
121.48
-0.31 (0.25%)
121.79
1 @ 07:44 AM
1 x 121.43
8 x 121.50
+
0.90
0.75%
AMD
160.71
+0.37 (0.23%)
160.34
34 @ 07:44 AM
1 x 160.66
1 x 160.74
-
7.53
4.49%
MU
134.69
-0.13 (0.10%)
134.82
1 @ 07:44 AM
1 x 134.60
1 x 134.91
+
3.88
2.96%
SPY
533.90
-1.76 (0.33%)
535.66
488 @ 07:45 AM
6 x 533.89
11 x 534.00
+
1.65
0.31%
TQQQ
67.26
-0.57 (0.84%)
67.83
100 @ 07:45 AM
10 x 67.21
11 x 67.23
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%