AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 192.69
1 x 192.74
bid
ask
5 @ 08:15 AM
192.70-0.42 (0.22%)
Bearish
2176
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.70
-0.42 (0.22%)
193.12
5 @ 08:15 AM
1 x 192.69
1 x 192.74
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
3 @ 08:14 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.85
-0.21 (0.11%)
187.06
1 @ 08:14 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.39
-1.48 (0.34%)
427.87
1 @ 08:15 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.63
-0.67 (0.84%)
79.30
1 @ 08:15 AM
2 x 78.63
4 x 78.68
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:14 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.22
+0.44 (0.25%)
173.79
1 @ 08:15 AM
1 x 174.22
1 x 174.27
-
3.69
2.08%
NVDA
121.41
-0.39 (0.32%)
121.79
2 @ 08:15 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
161.08
+0.74 (0.46%)
160.34
300 @ 08:14 AM
1 x 161.02
5 x 161.10
-
7.53
4.49%
MU
134.80
-0.02 (0.02%)
134.82
3 @ 08:14 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.40
-1.26 (0.24%)
535.66
12 @ 08:15 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.41
-0.42 (0.62%)
67.83
2 @ 08:15 AM
6 x 67.40
17 x 67.41
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%