GME
GameStop Corp.
30.49
+
5.66
22.80%
10 x 29.11
14 x 29.05
bid
ask
12 @ 08:34 AM
31.38+0.89 (2.92%)
Bearish
570
Bullish
1127
sentiment
22.79
day range
30.92
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.14
-0.01 (0.01%)
207.15
1 @ 08:34 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
179.79
+1.60 (0.90%)
178.19
1 @ 08:34 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.42
+1.19 (0.64%)
187.23
1 @ 08:34 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
437.10
+4.42 (1.02%)
432.68
1 @ 08:34 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.10%)
77.90
16 @ 08:34 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
653.80
+5.25 (0.81%)
648.55
1 @ 08:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.58
+1.92 (1.13%)
170.66
1 @ 08:34 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.78
+1.87 (1.55%)
120.91
2 @ 08:34 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.17
+2.21 (1.39%)
158.96
4 @ 08:35 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
138.40
+3.33 (2.47%)
135.07
2 @ 08:34 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.29
+4.34 (0.81%)
536.95
21 @ 08:34 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.43
+2.20 (3.18%)
69.23
13 @ 08:34 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%