GME
GameStop Corp.
46.55
+
14.98
47.45%
4 x 44.30
2 x 44.48
bid
ask
10 @ 07:20 AM
44.40-2.15 (4.62%)
Bearish
563
Bullish
1118
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.81
+0.33 (0.17%)
194.48
50 @ 07:19 AM
29 x 194.81
2 x 194.91
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
2 @ 07:18 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
4 @ 07:18 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.35
-0.17 (0.04%)
424.52
1 @ 07:18 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
1 @ 07:19 AM
2 x 79.04
1 x 79.29
+
0.18
0.23%
NFLX
649.14
+0.62 (0.10%)
648.52
1 @ 07:16 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.45
-0.49 (0.28%)
177.94
8 @ 07:19 AM
4 x 177.40
1 x 177.50
+
2.94
1.68%
NVDA
1206.79
-3.19 (0.26%)
1209.98
10 @ 07:20 AM
1 x 1206.50
4 x 1207.00
-
14.42
1.18%
AMD
166.79
+0.01 (0.01%)
166.78
26 @ 07:19 AM
1 x 166.79
1 x 167.00
+
0.61
0.37%
MU
130.49
+0.42 (0.32%)
130.07
14 @ 07:19 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.35
-0.31 (0.06%)
534.66
20 @ 07:20 AM
5 x 534.30
4 x 534.37
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
22 @ 07:18 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%