GME
GameStop Corp.
28.09
+
3.26
13.12%
1 x 28.03
1 x 28.14
bid
ask
03:27 PM
timesize
Bearish
568
Bullish
1126
sentiment
22.80
day range
29.16
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38709.40
03:28 PM
-
158.60
0.41%
^IXIC
NASDAQ Composite
17298.90
03:28 PM
+
106.40
0.62%
^GSPC
S&P 500
5365.71
03:27 PM
+
4.92
0.09%
AAPL
Apple Inc.
205.68
03:27 PM
7 x 205.59
19 x 205.80
+
12.56
6.50%
GOOG
Alphabet Inc.
177.88
03:27 PM
2 x 177.90
6 x 177.92
+
1.25
0.71%
AMZN
Amazon.com, Inc.
186.31
03:28 PM
3 x 186.16
3 x 186.55
-
0.75
0.40%
MSFT
Microsoft Corporation
431.73
03:27 PM
3 x 431.68
1 x 431.70
+
3.86
0.90%
BABA
Alibaba Group Holding Limited
78.08
03:27 PM
18 x 78.03
9 x 78.04
-
1.22
1.54%
NFLX
Netflix, Inc.
647.85
03:27 PM
1 x 647.86
1 x 648.10
+
3.35
0.52%
TSLA
Tesla, Inc.
169.78
03:27 PM
2 x 169.78
2 x 169.80
-
4.01
2.31%
NVDA
NVIDIA Corporation
120.33
03:27 PM
3 x 120.32
1 x 120.34
-
1.45
1.19%
AMD
Advanced Micro Devices, Inc.
158.10
03:28 PM
2 x 158.07
1 x 158.23
-
2.24
1.40%
MU
Micron Technology, Inc.
134.56
03:27 PM
1 x 134.56
3 x 134.58
-
0.26
0.19%
SPY
SPDR S&P 500 ETF Trust
535.97
03:27 PM
1 x 535.96
16 x 535.98
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
68.80
03:27 PM
51 x 68.79
48 x 68.81
+
0.97
1.43%
BRK-A
Berkshire Hathaway Inc.
614801.00
03:27 PM
9 x 614240.00
10 x 614910.00
-
2899.00
0.47%