GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 17.65
31 x 18.34
bid
ask
21 @ 04:00 PM
17.94-0.07 (0.39%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:05 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.62
+0.05 (0.03%)
184.57
3 @ 05:05 PM
4 x 184.62
4 x 184.65
+
1.83
1.00%
GOOG
171.60
+0.02 (0.01%)
171.58
50 @ 05:05 PM
2 x 171.57
3 x 171.67
+
0.42
0.25%
AMZN
189.29
-0.21 (0.11%)
189.50
50 @ 05:06 PM
4 x 189.25
2 x 189.29
+
1.50
0.80%
MSFT
412.67
+0.35 (0.08%)
412.32
3 @ 05:05 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.57
+0.11 (0.14%)
79.46
3 @ 05:05 PM
10 x 79.53
8 x 79.53
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 05:05 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.95
-0.02 (0.01%)
171.97
5 @ 05:06 PM
26 x 171.86
2 x 171.95
-
2.75
1.57%
NVDA
886.27
-1.20 (0.14%)
887.47
300 @ 05:06 PM
1 x 886.32
1 x 887.00
-
16.65
1.84%
AMD
152.10
-0.29 (0.19%)
152.39
5 @ 05:05 PM
1 x 152.13
4 x 152.16
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
125 @ 05:05 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.02%)
520.17
5 @ 05:06 PM
5 x 520.26
2 x 520.35
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
8 @ 05:05 PM
1 x 58.82
13 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%