IBM
International Business Machines Corporation
168.04
+
0.66
0.40%
9 x 0.00
8 x 0.00
bid
ask
10:00 AM
timesize
Bearish
127
Bullish
244
sentiment
166.87
day range
168.08
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38987.10
10:00 AM
+
179.80
0.46%
^IXIC
NASDAQ Composite
17136.50
10:00 AM
-
51.40
0.30%
^GSPC
S&P 500
5352.69
10:00 AM
-
1.34
0.03%
AAPL
Apple Inc.
196.12
09:59 AM
1 x 196.06
1 x 196.17
+
0.25
0.13%
GOOG
Alphabet Inc.
177.97
10:00 AM
1 x 177.96
1 x 178.11
+
0.90
0.51%
AMZN
Amazon.com, Inc.
182.21
10:00 AM
2 x 182.02
2 x 182.30
+
0.93
0.51%
MSFT
Microsoft Corporation
423.41
10:00 AM
1 x 423.08
1 x 423.65
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
79.17
10:00 AM
10 x 0.00
14 x 0.00
-
0.66
0.83%
NFLX
Netflix, Inc.
651.52
10:00 AM
2 x 650.65
1 x 652.90
+
1.25
0.19%
TSLA
Tesla, Inc.
173.48
10:00 AM
1 x 173.36
1 x 173.63
-
1.52
0.87%
NVDA
NVIDIA Corporation
1186.18
10:00 AM
2 x 1183.06
1 x 1190.67
-
38.22
3.12%
AMD
Advanced Micro Devices, Inc.
164.02
10:00 AM
3 x 163.93
1 x 164.27
-
2.15
1.30%
MU
Micron Technology, Inc.
130.08
10:00 AM
1 x 129.87
2 x 130.35
-
3.63
2.71%
SPY
SPDR S&P 500 ETF Trust
534.44
10:00 AM
10 x 535.38
10 x 535.31
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
67.06
10:00 AM
26 x 67.04
19 x 67.06
-
0.39
0.57%
BRK-A
Berkshire Hathaway Inc.
618425.00
10:00 AM
9 x 0.00
10 x 0.00
+
425.00
0.07%