IBM
International Business Machines Corporation
168.25
+
0.87
0.52%
9 x 0.00
8 x 0.00
bid
ask
03:05 PM
timesize
Bearish
127
Bullish
244
sentiment
166.87
day range
168.44
129.43
52 week range
197.78
^DJI
Dow Jones Industrial Average
38886.10
03:05 PM
+
78.80
0.20%
^IXIC
NASDAQ Composite
17168.90
03:05 PM
-
19.00
0.11%
^GSPC
S&P 500
5352.15
03:05 PM
-
1.88
0.04%
AAPL
Apple Inc.
195.22
03:04 PM
1 x 195.16
1 x 195.26
-
0.66
0.33%
GOOG
Alphabet Inc.
178.32
03:05 PM
1 x 178.29
8 x 178.43
+
1.25
0.71%
AMZN
Amazon.com, Inc.
183.78
03:04 PM
6 x 183.67
6 x 183.90
+
2.50
1.38%
MSFT
Microsoft Corporation
423.39
03:05 PM
1 x 423.04
1 x 423.69
-
0.62
0.15%
BABA
Alibaba Group Holding Limited
79.72
03:05 PM
10 x 0.00
14 x 0.00
-
0.11
0.14%
NFLX
Netflix, Inc.
650.32
03:05 PM
3 x 649.55
2 x 650.77
+
0.05
0.01%
TSLA
Tesla, Inc.
178.20
03:05 PM
2 x 177.94
2 x 178.52
+
3.20
1.83%
NVDA
NVIDIA Corporation
1203.93
03:05 PM
1 x 1202.89
1 x 1205.09
-
20.47
1.67%
AMD
Advanced Micro Devices, Inc.
168.47
03:04 PM
2 x 168.23
2 x 168.74
+
2.30
1.38%
MU
Micron Technology, Inc.
130.32
03:05 PM
3 x 130.11
3 x 130.50
-
3.39
2.54%
SPY
SPDR S&P 500 ETF Trust
534.49
03:05 PM
10 x 534.18
12 x 534.14
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
67.39
03:05 PM
19 x 67.39
26 x 67.41
-
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
619514.00
03:03 PM
9 x 0.00
10 x 0.00
+
1514.00
0.24%