GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 17.90
31 x 18.00
bid
ask
21 @ 08:13 AM
18.12+0.11 (0.59%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.65
+0.08 (0.04%)
184.57
16 @ 08:13 AM
1 x 184.65
1 x 184.68
+
1.83
1.00%
GOOG
170.25
-1.33 (0.78%)
171.58
2 @ 08:12 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.89
+0.39 (0.21%)
189.50
2 @ 08:13 AM
2 x 189.82
4 x 189.95
+
1.50
0.80%
MSFT
414.19
+1.87 (0.45%)
412.32
1 @ 08:13 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.23
+0.77 (0.97%)
79.46
14 @ 08:12 AM
1 x 80.16
1 x 80.25
+
1.00
1.27%
NFLX
616.59
+4.50 (0.74%)
612.09
1 @ 08:12 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.99
+1.02 (0.59%)
171.97
1 @ 08:13 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.00
+10.53 (1.19%)
887.47
1 @ 08:13 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.78
+1.39 (0.91%)
152.39
50 @ 08:13 AM
1 x 153.72
3 x 153.85
-
1.23
0.80%
MU
119.28
+1.47 (1.24%)
117.81
5 @ 08:12 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.71
+1.54 (0.30%)
520.17
9 @ 08:13 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.44
+0.67 (1.14%)
58.77
12 @ 08:12 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%