JPM
JPMorgan Chase & Co.
194.36
-
5.25
2.63%
8 x 194.50
40 x 0.00
bid
ask
24 @ 04:32 AM
194.93+0.57 (0.29%)
Bearish
195
Bullish
357
sentiment
193.60
day range
197.94
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.38
-0.77 (0.37%)
207.15
1 @ 04:48 AM
1 x 206.38
1 x 206.40
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
9 @ 04:48 AM
1 x 178.68
2 x 178.85
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
1 @ 04:48 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.05
+2.37 (0.55%)
432.68
20 @ 04:48 AM
1 x 435.10
1 x 435.20
+
4.81
1.12%
BABA
77.44
-0.46 (0.59%)
77.90
16 @ 04:48 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.73
-0.93 (0.54%)
170.66
27 @ 04:48 AM
1 x 169.69
3 x 169.80
-
3.13
1.80%
NVDA
121.32
+0.41 (0.34%)
120.91
10 @ 04:49 AM
1 x 121.31
1 x 121.36
-
0.87
0.71%
AMD
159.27
+0.31 (0.20%)
158.96
4 @ 04:48 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.03
+0.96 (0.71%)
135.07
16 @ 04:48 AM
1 x 135.80
2 x 136.15
+
0.25
0.19%
SPY
537.49
+0.54 (0.10%)
536.95
100 @ 04:49 AM
8 x 537.49
4 x 537.57
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
1 @ 04:49 AM
16 x 69.46
1 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%