M
Macy's, Inc.
19.05
+
0.32
1.71%
8 x 19.13
8 x 19.14
bid
ask
02:00 PM
timesize
Bearish
74
Bullish
168
sentiment
18.91
day range
19.24
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38726.20
02:01 PM
-
21.20
0.05%
^IXIC
NASDAQ Composite
17636.30
02:01 PM
+
292.80
1.69%
^GSPC
S&P 500
5424.74
02:01 PM
+
49.42
0.92%
AAPL
Apple Inc.
217.16
02:00 PM
1 x 217.15
1 x 217.26
+
10.01
4.83%
GOOG
Alphabet Inc.
178.72
02:01 PM
1 x 170.89
1 x 189.00
+
0.53
0.30%
AMZN
Amazon.com, Inc.
186.51
02:01 PM
1 x 178.50
1 x 186.89
-
0.72
0.38%
MSFT
Microsoft Corporation
440.04
02:01 PM
2 x 439.49
1 x 439.80
+
7.36
1.70%
BABA
Alibaba Group Holding Limited
78.68
02:01 PM
8 x 78.58
9 x 78.61
+
0.78
1.00%
NFLX
Netflix, Inc.
646.21
02:01 PM
1 x 619.31
1 x 685.42
-
2.34
0.36%
TSLA
Tesla, Inc.
178.66
02:01 PM
2 x 176.80
1 x 178.97
+
8.00
4.69%
NVDA
NVIDIA Corporation
125.56
02:01 PM
2 x 125.00
1 x 126.25
+
4.65
3.85%
AMD
Advanced Micro Devices, Inc.
159.83
02:01 PM
5 x 160.13
2 x 165.30
+
0.87
0.55%
MU
Micron Technology, Inc.
140.33
02:01 PM
1 x 134.32
1 x 141.00
+
5.26
3.89%
SPY
SPDR S&P 500 ETF Trust
541.81
02:01 PM
10 x 542.42
14 x 542.45
+
4.86
0.91%
TQQQ
ProShares UltraPro QQQ
72.01
02:01 PM
9 x 71.94
9 x 72.02
+
2.78
4.02%
BRK-A
Berkshire Hathaway Inc.
613288.00
02:00 PM
9 x 614315.00
10 x 614825.00
-
2481.00
0.40%