M
Macy's, Inc.
18.81
-
0.67
3.44%
8 x 18.69
9 x 0.00
bid
ask
9 @ 05:59 AM
18.74-0.07 (0.37%)
Bearish
74
Bullish
168
sentiment
18.50
day range
19.67
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.26
-0.77 (0.40%)
194.03
1 @ 06:05 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.81
-0.61 (0.35%)
174.42
1 @ 06:00 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.49
-0.85 (0.48%)
178.34
2 @ 06:07 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.65
-1.87 (0.45%)
413.52
1 @ 06:07 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.99
+0.09 (0.12%)
77.90
9 @ 06:06 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.72
-4.07 (0.64%)
633.79
1 @ 06:02 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.09
-0.20 (0.11%)
176.29
3 @ 06:07 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1140.84
-9.16 (0.80%)
1150.00
1 @ 06:08 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.16
-1.39 (0.85%)
163.55
10 @ 06:07 AM
2 x 162.02
2 x 162.25
-
3.35
2.01%
MU
126.92
-1.25 (0.98%)
128.17
3 @ 06:06 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.38
-3.42 (0.65%)
527.80
10 @ 06:08 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
61.93
-1.21 (1.92%)
63.14
55 @ 06:08 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%