M
Macy's, Inc.
19.14
-
0.35
1.77%
6 x 19.15
3 x 19.16
bid
ask
03:05 PM
timesize
Bearish
74
Bullish
168
sentiment
19.12
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39823.70
03:05 PM
-
179.90
0.45%
^IXIC
NASDAQ Composite
16792.10
03:05 PM
+
106.10
0.64%
^GSPC
S&P 500
5309.47
03:05 PM
+
6.20
0.12%
AAPL
Apple Inc.
191.18
03:05 PM
2 x 191.11
2 x 191.23
+
1.31
0.69%
GOOG
Alphabet Inc.
178.57
03:05 PM
6 x 178.57
1 x 178.58
+
1.28
0.72%
AMZN
Amazon.com, Inc.
183.74
03:05 PM
3 x 183.73
1 x 183.74
-
0.96
0.52%
MSFT
Microsoft Corporation
424.56
03:05 PM
2 x 424.54
1 x 424.59
+
4.36
1.04%
BABA
Alibaba Group Holding Limited
88.46
03:05 PM
10 x 88.46
3 x 88.47
-
0.08
0.09%
NFLX
Netflix, Inc.
641.18
03:05 PM
1 x 640.97
2 x 641.20
+
20.08
3.23%
TSLA
Tesla, Inc.
174.76
03:05 PM
4 x 174.75
2 x 174.77
-
2.70
1.52%
NVDA
NVIDIA Corporation
950.27
03:05 PM
1 x 950.29
18 x 950.40
+
25.48
2.76%
AMD
Advanced Micro Devices, Inc.
166.47
03:05 PM
1 x 166.46
7 x 166.47
+
2.00
1.21%
MU
Micron Technology, Inc.
129.40
03:05 PM
1 x 129.39
2 x 129.41
+
4.11
3.28%
SPY
SPDR S&P 500 ETF Trust
529.96
03:05 PM
3 x 529.96
10 x 529.98
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
64.17
03:05 PM
80 x 64.17
94 x 64.18
+
1.23
1.95%
BRK-A
Berkshire Hathaway Inc.
623796.00
03:04 PM
9 x 624365.00
10 x 624782.00
-
5579.00
0.89%