M
Macy's, Inc.
18.87
+
0.64
3.51%
13 x 18.76
13 x 18.87
bid
ask
13 @ 04:00 PM
18.85-0.02 (0.11%)
Bearish
74
Bullish
168
sentiment
18.08
day range
19.02
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.53
-0.34 (0.17%)
195.87
1 @ 04:00 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.03
-0.03 (0.02%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.45
+0.17 (0.09%)
181.28
1 @ 04:00 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.93
+0.10 (0.13%)
79.83
12 @ 04:00 PM
10 x 79.85
14 x 79.99
+
1.38
1.76%
NFLX
649.46
-0.81 (0.12%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1235.91
+11.51 (0.94%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
3 @ 04:00 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.11
+0.40 (0.30%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.98
+0.31 (0.06%)
534.67
10 @ 04:00 PM
8 x 534.94
11 x 534.60
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%