ALK
Alaska Air Group, Inc.
42.02
+
0.84
2.04%
8 x 0.00
9 x 42.41
bid
ask
9 @ 07:10 AM
42.03+0.01 (0.02%)
Bearish
17
Bullish
58
sentiment
41.37
day range
42.10
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.86
+0.54 (0.28%)
192.32
19 @ 07:45 AM
1 x 192.82
5 x 192.86
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 07:44 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.55
+0.11 (0.06%)
176.44
75 @ 07:44 AM
1 x 176.50
2 x 176.68
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
2 @ 07:44 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 07:43 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.55
+0.45 (0.25%)
178.10
50 @ 07:45 AM
1 x 178.50
1 x 178.60
-
0.69
0.39%
NVDA
1129.36
+33.41 (3.05%)
1095.95
5 @ 07:45 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.14
+2.13 (1.27%)
167.01
40 @ 07:44 AM
1 x 169.06
1 x 169.24
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:43 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.49
+1.12 (0.21%)
527.37
400 @ 07:45 AM
4 x 528.47
4 x 528.53
+
4.76
0.91%
TQQQ
63.42
+0.94 (1.50%)
62.48
170 @ 07:45 AM
2 x 63.41
12 x 63.42
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%