ALK
Alaska Air Group, Inc.
43.86
+
0.57
1.32%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
43.01-0.85 (1.94%)
Bearish
17
Bullish
58
sentiment
42.76
day range
43.88
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.24 (0.13%)
184.57
2 @ 04:22 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.15
-0.43 (0.25%)
171.58
2 @ 04:19 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.84
+0.34 (0.18%)
189.50
2 @ 04:23 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 04:23 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.12
+0.66 (0.83%)
79.46
9 @ 04:23 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.47
-1.62 (0.26%)
612.09
1 @ 04:21 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.15
+2.18 (1.27%)
171.97
30 @ 04:23 AM
1 x 174.14
1 x 174.15
-
2.75
1.57%
NVDA
897.53
+10.06 (1.13%)
887.47
1 @ 04:24 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.55
+1.16 (0.76%)
152.39
1 @ 04:23 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.05
+1.24 (1.05%)
117.81
5 @ 04:23 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.38
+1.21 (0.23%)
520.17
9 @ 04:23 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.27
+0.50 (0.85%)
58.77
1 @ 04:23 AM
6 x 59.26
39 x 59.27
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%