ALK
Alaska Air Group, Inc.
43.55
+
0.27
0.61%
14 x 43.36
13 x 43.46
bid
ask
09:47 AM
timesize
Bearish
17
Bullish
58
sentiment
43.22
day range
43.55
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
39952.40
09:47 AM
-
51.20
0.13%
^IXIC
NASDAQ Composite
16765.20
09:47 AM
+
79.20
0.47%
^GSPC
S&P 500
5314.34
09:48 AM
+
11.07
0.21%
AAPL
Apple Inc.
190.05
09:47 AM
2 x 189.99
2 x 190.11
+
0.18
0.10%
GOOG
Alphabet Inc.
179.10
09:48 AM
2 x 178.91
1 x 186.19
+
1.81
1.02%
AMZN
Amazon.com, Inc.
186.12
09:48 AM
2 x 185.83
2 x 186.27
+
1.42
0.77%
MSFT
Microsoft Corporation
425.13
09:47 AM
1 x 425.07
1 x 425.14
+
4.92
1.17%
BABA
Alibaba Group Holding Limited
88.52
09:48 AM
22 x 87.26
8 x 87.30
-
0.02
0.02%
NFLX
Netflix, Inc.
621.22
09:48 AM
1 x 619.54
1 x 623.06
+
0.12
0.02%
TSLA
Tesla, Inc.
175.38
09:47 AM
1 x 175.35
1 x 175.40
-
2.09
1.17%
NVDA
NVIDIA Corporation
944.49
09:48 AM
1 x 944.89
1 x 948.12
+
19.70
2.13%
AMD
Advanced Micro Devices, Inc.
167.12
09:48 AM
6 x 166.75
6 x 167.33
+
2.65
1.61%
MU
Micron Technology, Inc.
129.02
09:47 AM
1 x 129.02
1 x 129.03
+
3.73
2.98%
SPY
SPDR S&P 500 ETF Trust
530.25
09:47 AM
3 x 530.24
6 x 530.26
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
63.58
09:47 AM
47 x 63.58
9 x 63.59
+
0.64
1.02%
BRK-A
Berkshire Hathaway Inc.
626880.00
09:48 AM
29 x 626035.00
10 x 626735.00
-
2495.00
0.40%