MNST
Monster Beverage Corporation
51.89
-
0.03
0.06%
9 x 51.88
5 x 51.96
bid
ask
7 @ 04:00 PM
51.99+0.10 (0.19%)
Bearish
15
Bullish
45
sentiment
51.40
day range
52.09
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:43 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.22
+0.19 (0.10%)
194.03
1 @ 04:43 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.53
+0.11 (0.06%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.40
+0.06 (0.03%)
178.34
30 @ 04:42 PM
1 x 178.36
2 x 178.49
+
1.90
1.08%
MSFT
413.12
-0.40 (0.10%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.78
-0.12 (0.15%)
77.90
800 @ 04:43 PM
2 x 77.77
2 x 77.78
-
0.44
0.56%
NFLX
634.48
+0.69 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.30
+0.01 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.69
+5.69 (0.49%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.40
-0.15 (0.09%)
163.55
1 @ 04:43 PM
1 x 163.35
1 x 163.39
-
3.35
2.01%
MU
128.43
+0.26 (0.20%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.01
+0.21 (0.04%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.23
+0.09 (0.14%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%