MTP
-
x
x
bid
ask
07:46 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 07:45 AM
1 x 190.93
1 x 191.00
-
1.45
0.75%
GOOG
178.70
+0.70 (0.39%)
178.00
2 @ 07:45 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.32
+1.19 (0.65%)
183.13
1 @ 07:45 AM
4 x 184.30
10 x 184.40
-
0.02
0.01%
MSFT
434.39
+3.87 (0.90%)
430.52
1 @ 07:45 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.22
-1.46 (1.77%)
82.68
34 @ 07:45 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
1 @ 07:46 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.30
+1.19 (0.66%)
180.11
1 @ 07:46 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.60
+67.10 (7.07%)
949.50
1 @ 07:46 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.31
+4.79 (2.89%)
165.52
26 @ 07:46 AM
1 x 170.23
1 x 170.33
+
0.86
0.52%
MU
130.98
+4.70 (3.72%)
126.28
4 @ 07:45 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.47
+3.64 (0.69%)
529.83
15 @ 07:44 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.56
+2.03 (3.15%)
64.53
5 @ 07:46 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%