MTP
-
x
x
bid
ask
04:39 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.79
+0.44 (0.23%)
194.35
34 @ 04:38 AM
1 x 194.78
4 x 194.90
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.90
+0.56 (0.31%)
179.34
1 @ 04:38 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.21
+1.14 (0.27%)
416.07
2 @ 04:38 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 04:35 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.50
+0.88 (0.14%)
631.62
1 @ 04:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.51
+0.74 (0.42%)
174.77
8 @ 04:38 AM
1 x 175.50
1 x 175.55
-
1.52
0.86%
NVDA
1171.50
+7.13 (0.61%)
1164.37
1 @ 04:39 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.14
+1.15 (0.72%)
159.99
2 @ 04:38 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.55
+0.91 (0.72%)
126.64
2 @ 04:38 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.06
+0.67 (0.13%)
528.39
1 @ 04:38 AM
4 x 529.00
5 x 529.08
+
0.59
0.11%
TQQQ
64.09
+0.48 (0.75%)
63.61
100 @ 04:39 AM
2 x 64.09
14 x 64.10
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%