MTP
-
x
x
bid
ask
07:50 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.87
-0.16 (0.08%)
194.03
6 @ 07:50 AM
1 x 193.86
5 x 193.95
+
1.78
0.93%
GOOG
173.85
-0.57 (0.33%)
174.42
1 @ 07:47 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.82
-0.52 (0.29%)
178.34
1 @ 07:46 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.13
-1.39 (0.34%)
413.52
12 @ 07:49 AM
2 x 412.00
1 x 412.34
-
1.61
0.39%
BABA
78.18
+0.28 (0.36%)
77.90
9 @ 07:47 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.94
-1.85 (0.29%)
633.79
1 @ 07:45 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.58
+0.29 (0.16%)
176.29
25 @ 07:50 AM
1 x 176.56
1 x 176.70
-
1.79
1.01%
NVDA
1147.61
-2.39 (0.21%)
1150.00
11 @ 07:50 AM
1 x 1147.54
1 x 1147.75
+
53.67
4.90%
AMD
162.78
-0.77 (0.47%)
163.55
41 @ 07:50 AM
2 x 162.59
2 x 162.84
-
3.35
2.01%
MU
127.29
-0.88 (0.69%)
128.17
3 @ 07:42 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.70
-2.10 (0.40%)
527.80
400 @ 07:50 AM
5 x 525.67
5 x 525.75
+
0.43
0.08%
TQQQ
62.41
-0.73 (1.16%)
63.14
11 @ 07:50 AM
41 x 62.41
43 x 62.44
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%