JPM
JPMorgan Chase & Co.
191.53
-
2.83
1.46%
8 x 191.23
40 x 192.16
bid
ask
24 @ 07:06 AM
192.40+0.87 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
191.31
day range
196.72
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.18
+0.11 (0.05%)
213.07
38 @ 07:06 AM
1 x 213.16
1 x 213.20
+
5.92
2.86%
GOOG
178.78
-0.78 (0.43%)
179.56
2 @ 07:04 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
1 @ 07:05 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.70
-1.36 (0.31%)
441.06
2 @ 07:07 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.65
-1.39 (1.78%)
78.04
11 @ 07:05 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.58
-5.48 (0.84%)
650.06
2 @ 07:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.75
+11.46 (6.46%)
177.29
3 @ 07:07 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.95
+2.75 (2.20%)
125.20
3 @ 07:07 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.36
+0.12 (0.07%)
160.24
5 @ 07:07 AM
1 x 160.37
1 x 160.41
+
1.28
0.81%
MU
142.38
+1.63 (1.16%)
140.75
4 @ 07:06 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.95
+0.59 (0.11%)
541.36
11 @ 07:06 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.37
+1.41 (1.96%)
71.96
21 @ 07:06 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%