COST
Costco Wholesale Corporation
845.62
+
11.32
1.36%
1 x 845.39
1 x 846.09
bid
ask
01:02 PM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38829.40
01:03 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
17162.50
01:03 PM
-
25.40
0.15%
^GSPC
S&P 500
5345.34
01:03 PM
-
8.69
0.16%
AAPL
Apple Inc.
195.95
01:02 PM
1 x 195.91
1 x 196.01
+
0.08
0.04%
GOOG
Alphabet Inc.
178.06
01:03 PM
1 x 178.05
1 x 186.38
+
0.99
0.56%
AMZN
Amazon.com, Inc.
183.44
01:02 PM
1 x 183.41
4 x 183.55
+
2.16
1.19%
MSFT
Microsoft Corporation
423.40
01:03 PM
1 x 423.26
1 x 445.45
-
0.61
0.14%
BABA
Alibaba Group Holding Limited
79.44
01:02 PM
10 x 0.00
14 x 0.00
-
0.39
0.49%
NFLX
Netflix, Inc.
653.94
01:02 PM
1 x 653.77
1 x 654.26
+
3.67
0.56%
TSLA
Tesla, Inc.
177.84
01:03 PM
1 x 177.50
1 x 178.19
+
2.84
1.62%
NVDA
NVIDIA Corporation
1194.65
01:03 PM
1 x 1194.17
1 x 1195.96
-
29.75
2.43%
AMD
Advanced Micro Devices, Inc.
166.87
01:03 PM
2 x 165.20
1 x 167.11
+
0.70
0.42%
MU
Micron Technology, Inc.
130.10
01:03 PM
5 x 129.95
2 x 130.41
-
3.61
2.70%
SPY
SPDR S&P 500 ETF Trust
533.77
01:03 PM
11 x 533.49
14 x 533.51
-
0.89
0.17%
TQQQ
ProShares UltraPro QQQ
67.44
01:03 PM
26 x 67.43
19 x 67.45
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
615648.00
01:02 PM
9 x 0.00
10 x 0.00
-
2352.00
0.38%