MO
Altria Group, Inc.
45.01
+
0.11
0.23%
31 x 44.98
14 x 45.00
bid
ask
03:13 PM
timesize
Bearish
60
Bullish
145
sentiment
44.90
day range
45.37
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39449.10
03:13 PM
-
63.70
0.16%
^IXIC
NASDAQ Composite
16384.30
03:13 PM
+
43.40
0.27%
^GSPC
S&P 500
5221.50
03:13 PM
-
1.18
0.02%
AAPL
Apple Inc.
186.72
03:12 PM
2 x 186.70
2 x 186.81
+
3.67
2.01%
GOOG
Alphabet Inc.
169.62
03:13 PM
1 x 169.40
1 x 169.82
-
0.67
0.39%
AMZN
Amazon.com, Inc.
186.16
03:12 PM
1 x 186.10
1 x 186.21
-
1.32
0.71%
MSFT
Microsoft Corporation
414.03
03:13 PM
1 x 413.55
1 x 414.09
-
0.71
0.17%
BABA
Alibaba Group Holding Limited
84.51
03:13 PM
10 x 84.47
8 x 84.49
+
4.47
5.58%
NFLX
Netflix, Inc.
616.41
03:13 PM
2 x 616.03
1 x 616.88
+
5.54
0.91%
TSLA
Tesla, Inc.
172.22
03:13 PM
2 x 171.91
2 x 172.31
+
3.75
2.23%
NVDA
NVIDIA Corporation
902.40
03:13 PM
1 x 901.15
1 x 903.36
+
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
151.66
03:12 PM
3 x 151.52
3 x 151.86
-
0.26
0.17%
MU
Micron Technology, Inc.
122.91
03:13 PM
3 x 122.73
4 x 123.08
+
1.67
1.38%
SPY
SPDR S&P 500 ETF Trust
520.89
03:13 PM
12 x 520.78
18 x 520.80
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.50
03:13 PM
21 x 59.48
21 x 59.50
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
620525.00
03:12 PM
29 x 620635.00
10 x 621020.00
-
1475.00
0.24%