MO
Altria Group, Inc.
44.90
+
0.19
0.42%
30 x 44.87
30 x 0.00
bid
ask
30 @ 08:34 AM
44.94+0.04 (0.08%)
Bearish
60
Bullish
145
sentiment
44.74
day range
45.03
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.28
+2.23 (1.22%)
183.05
1 @ 08:36 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
166.35
-3.94 (2.31%)
170.29
2 @ 08:36 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.84
+0.36 (0.19%)
187.48
10 @ 08:35 AM
1 x 187.70
2 x 187.84
-
2.02
1.07%
MSFT
417.55
+2.81 (0.68%)
414.74
1 @ 08:36 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
34 @ 08:35 AM
1 x 82.95
1 x 82.97
+
0.58
0.73%
NFLX
611.30
+0.43 (0.07%)
610.87
1 @ 08:36 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.46
+0.99 (0.59%)
168.47
2 @ 08:36 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.60
+7.82 (0.87%)
898.78
1 @ 08:36 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.05
+0.13 (0.09%)
151.92
100 @ 08:36 AM
1 x 152.00
1 x 152.15
-
0.47
0.31%
MU
122.17
+0.93 (0.77%)
121.24
12 @ 08:35 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.10
+1.26 (0.24%)
520.84
8 @ 08:36 AM
8 x 522.18
8 x 521.66
+
0.67
0.13%
TQQQ
59.71
+0.54 (0.91%)
59.17
14 @ 08:36 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%