MO
Altria Group, Inc.
44.90
+
0.19
0.42%
30 x 0.00
30 x 0.00
bid
ask
30 @ 06:20 AM
44.90+0.00 (0.00%)
Bearish
60
Bullish
145
sentiment
44.74
day range
45.03
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
2 @ 06:26 AM
1 x 184.75
1 x 184.77
-
1.27
0.69%
GOOG
167.29
-3.00 (1.76%)
170.29
2 @ 06:26 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.96
+0.48 (0.26%)
187.48
1 @ 06:24 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.10
+4.36 (1.05%)
414.74
1 @ 06:25 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.07
+3.03 (3.79%)
80.04
25 @ 06:25 AM
174 x 83.05
1 x 83.08
+
0.58
0.73%
NFLX
609.59
-1.28 (0.21%)
610.87
1 @ 06:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.52
+1.05 (0.62%)
168.47
2 @ 06:26 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
904.26
+5.48 (0.61%)
898.78
1 @ 06:26 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.26
+0.34 (0.22%)
151.92
1 @ 06:24 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.01
+0.77 (0.64%)
121.24
12 @ 06:24 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.58
+0.74 (0.14%)
520.84
8 @ 06:26 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.53
+0.36 (0.61%)
59.17
14 @ 06:26 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%