-
x
x
bid
ask
09:15 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.24
-0.91 (0.44%)
207.15
125 @ 09:15 AM
1 x 206.16
1 x 206.24
+
0.00
0.00%
GOOG
179.58
+1.39 (0.78%)
178.19
1 @ 09:15 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.37
+1.14 (0.61%)
187.23
130 @ 09:15 AM
1 x 188.33
1 x 188.40
+
0.00
0.00%
MSFT
436.67
+3.99 (0.92%)
432.68
1 @ 09:15 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.32
+0.42 (0.54%)
77.90
100 @ 09:14 AM
1 x 78.20
5 x 78.35
+
0.00
0.00%
NFLX
652.64
+4.09 (0.63%)
648.55
1 @ 09:15 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.58
+0.92 (0.54%)
170.66
70 @ 09:15 AM
1 x 171.58
1 x 171.64
+
0.00
0.00%
NVDA
123.08
+2.17 (1.79%)
120.91
2 @ 09:15 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.88
+1.92 (1.21%)
158.96
30 @ 09:15 AM
1 x 160.85
2 x 160.88
+
0.00
0.00%
MU
138.50
+3.43 (2.54%)
135.07
2 @ 09:15 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.87
+4.92 (0.92%)
536.95
1 @ 09:15 AM
5 x 541.82
14 x 541.86
+
0.00
0.00%
TQQQ
71.24
+2.01 (2.90%)
69.23
100 @ 09:15 AM
7 x 71.24
23 x 71.25
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%