-
x
x
bid
ask
09:05 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.14
-1.01 (0.49%)
207.15
1 @ 09:04 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.60
+1.41 (0.79%)
178.19
1 @ 09:04 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.59
+1.36 (0.73%)
187.23
1 @ 09:04 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.54
+3.86 (0.89%)
432.68
1 @ 09:04 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.29
+0.39 (0.50%)
77.90
100 @ 09:03 AM
1 x 78.29
1 x 78.30
+
0.00
0.00%
NFLX
653.69
+5.14 (0.79%)
648.55
1 @ 09:03 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.97
+1.31 (0.77%)
170.66
1 @ 09:04 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.19
+2.28 (1.88%)
120.91
2 @ 09:04 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.86
+1.90 (1.20%)
158.96
4 @ 09:04 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.01
+2.94 (2.18%)
135.07
2 @ 09:04 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.71
+4.76 (0.89%)
536.95
21 @ 09:04 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.18
+1.95 (2.82%)
69.23
13 @ 09:04 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%