-
x
x
bid
ask
07:11 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.32
+0.17 (0.08%)
207.15
1 @ 07:11 PM
1 x 207.33
1 x 207.36
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
5 @ 07:11 PM
1 x 178.61
1 x 178.66
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
20 @ 07:10 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.67
+0.99 (0.23%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.11%)
77.90
1 @ 07:10 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.51
+0.97 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.31
-0.34 (0.20%)
170.66
1 @ 07:11 PM
1 x 170.20
7 x 170.45
-
3.13
1.80%
NVDA
121.12
+0.21 (0.17%)
120.91
1 @ 07:11 PM
1 x 121.10
1 x 121.12
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
1 @ 07:11 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.18
+0.11 (0.08%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.21
+0.26 (0.05%)
536.95
79 @ 07:11 PM
11 x 537.20
11 x 537.26
+
1.29
0.24%
TQQQ
69.53
+0.30 (0.43%)
69.23
1 @ 07:11 PM
31 x 69.51
10 x 69.54
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%