KOLD
ProShares UltraShort Bloomberg Natural Gas
37.12
-
2.04
5.21%
8 x 37.59
11 x 37.65
bid
ask
10:25 AM
timesize
Bearish
10
Bullish
24
sentiment
36.29
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38605.30
10:25 AM
-
262.70
0.68%
^IXIC
NASDAQ Composite
17175.30
10:25 AM
-
17.20
0.10%
^GSPC
S&P 500
5342.50
10:25 AM
-
18.29
0.34%
AAPL
Apple Inc.
199.57
10:24 AM
3 x 199.46
2 x 199.67
+
6.45
3.34%
GOOG
Alphabet Inc.
176.52
10:25 AM
3 x 176.47
1 x 176.57
-
0.11
0.06%
AMZN
Amazon.com, Inc.
186.48
10:25 AM
1 x 186.27
1 x 186.59
-
0.58
0.31%
MSFT
Microsoft Corporation
427.27
10:25 AM
2 x 426.89
2 x 427.55
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
78.52
10:25 AM
13 x 78.60
10 x 78.61
-
0.78
0.98%
NFLX
Netflix, Inc.
644.27
10:25 AM
1 x 643.69
1 x 644.83
-
0.23
0.04%
TSLA
Tesla, Inc.
169.83
10:25 AM
1 x 169.76
1 x 170.01
-
3.96
2.28%
NVDA
NVIDIA Corporation
121.23
10:25 AM
1 x 121.15
1 x 121.57
-
0.55
0.45%
AMD
Advanced Micro Devices, Inc.
158.97
10:25 AM
2 x 158.79
2 x 159.04
-
1.37
0.85%
MU
Micron Technology, Inc.
135.20
10:25 AM
2 x 135.09
1 x 135.29
+
0.38
0.28%
SPY
SPDR S&P 500 ETF Trust
533.64
10:25 AM
12 x 533.10
8 x 533.22
-
2.02
0.38%
TQQQ
ProShares UltraPro QQQ
67.53
10:25 AM
7 x 67.51
99 x 67.87
-
0.30
0.43%
BRK-A
Berkshire Hathaway Inc.
612525.00
10:24 AM
9 x 611820.00
10 x 612340.00
-
5175.00
0.84%