IZEA
IZEA Worldwide, Inc.
2.19
-
0.01
0.23%
0 x 0.00
0 x 0.00
bid
ask
01:45 PM
timesize
Bearish
36
Bullish
114
sentiment
2.18
day range
2.35
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38742.20
01:59 PM
+
153.00
0.40%
^IXIC
NASDAQ Composite
17901.10
01:59 PM
+
212.20
1.20%
^GSPC
S&P 500
5478.68
01:59 PM
+
47.08
0.87%
AAPL
Apple Inc.
217.93
01:59 PM
2 x 217.90
2 x 217.98
+
5.44
2.56%
GOOG
Alphabet Inc.
179.62
02:00 PM
1 x 168.15
1 x 186.01
+
1.25
0.70%
AMZN
Amazon.com, Inc.
184.42
02:00 PM
2 x 184.33
11 x 184.44
+
0.76
0.41%
MSFT
Microsoft Corporation
449.42
02:00 PM
1 x 419.90
1 x 465.09
+
6.85
1.55%
BABA
Alibaba Group Holding Limited
74.78
02:00 PM
13 x 74.53
8 x 74.54
+
1.43
1.95%
NFLX
Netflix, Inc.
679.88
02:00 PM
1 x 679.56
1 x 680.16
+
10.50
1.57%
TSLA
Tesla, Inc.
188.46
01:59 PM
2 x 188.46
1 x 188.50
+
10.45
5.87%
NVDA
NVIDIA Corporation
132.28
01:59 PM
3 x 132.26
2 x 132.29
+
0.40
0.30%
AMD
Advanced Micro Devices, Inc.
158.91
02:00 PM
1 x 158.70
1 x 159.15
-
0.72
0.45%
MU
Micron Technology, Inc.
148.04
02:00 PM
5 x 147.87
1 x 153.21
+
6.68
4.73%
SPY
SPDR S&P 500 ETF Trust
547.43
01:59 PM
2 x 547.42
2 x 547.44
+
4.65
0.86%
TQQQ
ProShares UltraPro QQQ
77.32
01:59 PM
3 x 77.32
57 x 77.33
+
3.15
4.25%
BRK-A
Berkshire Hathaway Inc.
610950.00
01:59 PM
9 x 611340.00
9 x 611975.00
+
50.00
0.01%