IZEA
IZEA Worldwide, Inc.
2.20
-
0.03
1.35%
0 x 0.00
1 x 2.28
bid
ask
1 @ 04:00 PM
2.20+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.20
day range
2.30
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.96
+1.47 (0.69%)
212.49
3 @ 07:30 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
177.85
-0.52 (0.29%)
178.37
2 @ 07:29 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.22
-0.44 (0.24%)
183.66
547 @ 07:29 AM
1 x 183.13
1 x 183.24
-
0.17
0.09%
MSFT
443.20
+0.63 (0.14%)
442.57
2 @ 07:29 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
18 @ 07:29 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
670.41
+1.03 (0.15%)
669.38
1 @ 07:29 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.55
+0.54 (0.30%)
178.01
3 @ 07:30 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.57
+0.69 (0.52%)
131.88
3 @ 07:30 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.40
-0.23 (0.14%)
159.63
19 @ 07:30 AM
1 x 159.39
1 x 159.44
-
0.27
0.17%
MU
145.50
+4.14 (2.93%)
141.36
1 @ 07:30 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.79
+0.01 (0.00%)
542.78
11 @ 07:30 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.59
+0.42 (0.57%)
74.17
20 @ 07:30 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%