IZEA
IZEA Worldwide, Inc.
2.20
-
0.03
1.35%
0 x 0.00
1 x 2.28
bid
ask
1 @ 04:00 PM
2.20+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.20
day range
2.30
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.87
+1.38 (0.65%)
212.49
3 @ 05:48 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
177.90
-0.47 (0.26%)
178.37
2 @ 05:48 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.73
-0.93 (0.51%)
183.66
3 @ 05:48 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.63
+1.06 (0.24%)
442.57
1 @ 05:49 AM
1 x 443.51
1 x 443.63
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 05:47 AM
12 x 74.05
10 x 74.15
-
2.33
3.08%
NFLX
669.09
-0.29 (0.04%)
669.38
2 @ 05:50 AM
1 x 668.00
1 x 669.25
+
16.12
2.47%
TSLA
178.81
+0.80 (0.45%)
178.01
1 @ 05:49 AM
2 x 178.69
1 x 178.81
-
4.46
2.44%
NVDA
132.65
+0.77 (0.58%)
131.88
1 @ 05:49 AM
7 x 132.66
1 x 132.69
+
2.27
1.75%
AMD
159.44
-0.19 (0.12%)
159.63
2 @ 05:45 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.57
+2.21 (1.56%)
141.36
1 @ 05:48 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
11 @ 05:44 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.51
+0.34 (0.46%)
74.17
1 @ 05:50 AM
12 x 74.51
1 x 74.52
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%