AIV
Apartment Investment and Management Company
8.07
-
0.17
2.06%
13 x 8.03
22 x 8.44
bid
ask
18 @ 04:00 PM
7.84-0.23 (2.85%)
Bearish
16
Bullish
37
sentiment
8.00
day range
8.22
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.24
+0.36 (0.19%)
186.88
1 @ 06:20 PM
1 x 187.17
1 x 187.34
-
4.02
2.11%
GOOG
175.55
+0.49 (0.28%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.20
+0.15 (0.08%)
181.05
10 @ 06:19 PM
1 x 181.17
1 x 181.20
-
2.08
1.14%
MSFT
426.08
-0.92 (0.22%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.77
-0.03 (0.04%)
80.80
12 @ 04:00 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
634.55
-1.12 (0.18%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.18
+0.44 (0.25%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1034.01
-3.98 (0.38%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
3 @ 06:20 PM
1 x 160.42
2 x 160.43
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.94
-0.02 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.46
-0.11 (0.17%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%