MAC
The Macerich Company
14.88
+
0.07
0.51%
2 x 14.88
2 x 14.89
bid
ask
11:54 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.65
day range
14.89
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38479.10
11:54 AM
-
233.10
0.60%
^IXIC
NASDAQ Composite
17655.70
11:54 AM
+
47.30
0.27%
^GSPC
S&P 500
5420.43
11:54 AM
-
0.60
0.01%
AAPL
Apple Inc.
213.87
11:54 AM
1 x 213.85
1 x 213.91
+
0.80
0.37%
GOOG
Alphabet Inc.
177.58
11:54 AM
2 x 177.58
2 x 177.60
-
1.98
1.10%
AMZN
Amazon.com, Inc.
184.13
11:54 AM
2 x 184.12
4 x 184.13
-
2.76
1.48%
MSFT
Microsoft Corporation
442.45
11:54 AM
2 x 442.43
1 x 442.47
+
1.39
0.32%
BABA
Alibaba Group Holding Limited
75.84
11:54 AM
5 x 75.84
4 x 75.85
-
0.53
0.70%
NFLX
Netflix, Inc.
652.70
11:54 AM
1 x 652.37
2 x 652.70
+
2.64
0.41%
TSLA
Tesla, Inc.
184.43
11:54 AM
1 x 184.43
1 x 184.46
+
7.14
4.03%
NVDA
NVIDIA Corporation
128.88
11:54 AM
17 x 128.86
3 x 128.89
+
3.67
2.94%
AMD
Advanced Micro Devices, Inc.
158.81
11:54 AM
1 x 158.81
2 x 158.83
-
1.43
0.89%
MU
Micron Technology, Inc.
143.28
11:54 AM
1 x 143.28
4 x 143.31
+
2.53
1.80%
SPY
SPDR S&P 500 ETF Trust
541.36
11:54 AM
6 x 541.35
13 x 541.38
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
73.11
11:54 AM
55 x 73.11
2 x 73.12
+
1.16
1.61%
BRK-A
Berkshire Hathaway Inc.
609460.00
11:53 AM
9 x 609360.00
10 x 610000.00
-
6132.00
1.00%