MAC
The Macerich Company
14.74
-
0.18
1.21%
9 x 10.55
11 x 0.00
bid
ask
10 @ 07:45 AM
14.65-0.09 (0.61%)
Bearish
18
Bullish
43
sentiment
14.66
day range
14.88
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.81
-0.31 (0.16%)
193.12
5 @ 08:22 AM
1 x 192.80
1 x 192.84
-
3.77
1.91%
GOOG
176.74
+0.11 (0.06%)
176.63
3 @ 08:21 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.90
-0.16 (0.09%)
187.06
10 @ 08:22 AM
1 x 186.85
4 x 186.91
+
2.76
1.50%
MSFT
426.61
-1.26 (0.29%)
427.87
1 @ 08:21 AM
1 x 426.53
1 x 426.73
+
4.02
0.95%
BABA
78.80
-0.50 (0.63%)
79.30
1 @ 08:21 AM
1 x 78.71
2 x 78.80
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.10
+0.31 (0.18%)
173.79
9 @ 08:22 AM
1 x 174.11
1 x 174.19
-
3.69
2.08%
NVDA
121.46
-0.33 (0.27%)
121.79
1 @ 08:22 AM
1 x 121.41
2 x 121.46
+
0.90
0.75%
AMD
161.09
+0.75 (0.47%)
160.34
1 @ 08:22 AM
1 x 161.06
1 x 161.14
-
7.53
4.49%
MU
134.71
-0.11 (0.08%)
134.82
1 @ 08:21 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.36
-1.30 (0.24%)
535.66
1 @ 08:22 AM
10 x 534.31
10 x 534.36
+
1.65
0.31%
TQQQ
67.40
-0.43 (0.63%)
67.83
1 @ 08:22 AM
38 x 67.39
11 x 67.41
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%