MAC
The Macerich Company
14.73
-
0.23
1.54%
8 x 13.48
13 x 0.00
bid
ask
11 @ 07:01 AM
14.63-0.10 (0.68%)
Bearish
18
Bullish
43
sentiment
14.72
day range
15.22
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.61
-0.38 (0.20%)
189.99
1 @ 07:27 AM
1 x 189.61
1 x 189.62
+
0.01
0.01%
GOOG
176.73
-1.29 (0.72%)
178.02
1 @ 07:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.68
-1.47 (0.81%)
182.15
35 @ 07:26 AM
1 x 180.50
1 x 180.68
+
1.40
0.77%
MSFT
427.20
-3.12 (0.73%)
430.32
1 @ 07:25 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.56
-2.02 (2.51%)
80.58
34 @ 07:26 AM
1 x 78.54
1 x 78.68
-
0.68
0.84%
NFLX
645.55
-3.45 (0.53%)
649.00
1 @ 07:26 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.50
-2.25 (1.27%)
176.75
1 @ 07:26 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1141.58
+2.57 (0.23%)
1139.01
1 @ 07:27 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
168.80
-2.81 (1.64%)
171.61
164 @ 07:27 AM
1 x 168.81
1 x 168.98
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 07:26 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.40
-3.41 (0.64%)
529.81
11 @ 07:26 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.63
-1.43 (2.17%)
66.06
23 @ 07:27 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%