AAPL
Apple Inc.
219.95
+
12.80
6.18%
1 x 219.92
3 x 219.99
bid
ask
03:10 PM
timesize
Bearish
2178
Bullish
5151
sentiment
206.91
day range
220.14
164.08
52 week range
220.14
^DJI
Dow Jones Industrial Average
38797.90
03:09 PM
+
50.50
0.13%
^IXIC
NASDAQ Composite
17678.20
03:09 PM
+
334.70
1.93%
^GSPC
S&P 500
5436.64
03:09 PM
+
61.32
1.14%
AAPL
Apple Inc.
219.95
03:10 PM
1 x 219.92
3 x 219.99
+
12.80
6.18%
GOOG
Alphabet Inc.
178.93
03:10 PM
1 x 178.92
1 x 178.94
+
0.74
0.42%
AMZN
Amazon.com, Inc.
186.79
03:10 PM
1 x 178.50
5 x 186.92
-
0.44
0.24%
MSFT
Microsoft Corporation
441.91
03:10 PM
2 x 441.88
2 x 441.94
+
9.23
2.13%
BABA
Alibaba Group Holding Limited
78.34
03:10 PM
8 x 78.29
9 x 78.27
+
0.44
0.56%
NFLX
Netflix, Inc.
647.19
03:10 PM
1 x 647.16
1 x 647.41
-
1.36
0.21%
TSLA
Tesla, Inc.
179.32
03:10 PM
6 x 179.07
1 x 179.30
+
8.66
5.07%
NVDA
NVIDIA Corporation
125.40
03:10 PM
2 x 125.40
4 x 125.42
+
4.49
3.72%
AMD
Advanced Micro Devices, Inc.
160.41
03:10 PM
4 x 160.21
4 x 160.54
+
1.44
0.91%
MU
Micron Technology, Inc.
140.21
03:10 PM
1 x 140.21
3 x 140.25
+
5.14
3.81%
SPY
SPDR S&P 500 ETF Trust
542.94
03:10 PM
5 x 542.92
1 x 542.95
+
5.99
1.12%
TQQQ
ProShares UltraPro QQQ
72.49
03:10 PM
93 x 72.14
7 x 72.45
+
3.26
4.71%
BRK-A
Berkshire Hathaway Inc.
615100.00
03:10 PM
9 x 614598.00
10 x 615225.00
-
669.00
0.11%