GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 26.07
12 x 26.10
bid
ask
25 @ 07:43 PM
26.09+0.63 (2.47%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.85
+0.78 (0.37%)
213.07
300 @ 07:43 PM
1 x 213.82
1 x 213.86
+
5.92
2.86%
GOOG
178.66
-0.90 (0.50%)
179.56
156 @ 07:42 PM
1 x 178.51
1 x 178.84
+
1.37
0.77%
AMZN
186.56
-0.33 (0.18%)
186.89
1 @ 07:43 PM
2 x 186.51
1 x 186.55
-
0.34
0.18%
MSFT
440.15
-0.91 (0.21%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.95
+0.66 (0.37%)
177.29
1 @ 07:43 PM
2 x 177.90
1 x 178.34
+
6.63
3.88%
NVDA
126.29
+1.09 (0.87%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
1 @ 07:43 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.60
+0.85 (0.60%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
1 @ 07:42 PM
11 x 542.10
13 x 542.16
+
4.41
0.82%
TQQQ
73.08
+1.13 (1.56%)
71.96
1 @ 07:43 PM
29 x 73.07
1 x 73.08
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%