GME
GameStop Corp.
35.36
+
3.79
12.01%
1 x 35.35
1 x 35.37
bid
ask
12:49 PM
timesize
Bearish
554
Bullish
1112
sentiment
31.28
day range
35.23
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38835.60
12:49 PM
+
28.30
0.07%
^IXIC
NASDAQ Composite
17137.90
12:49 PM
-
50.00
0.29%
^GSPC
S&P 500
5342.15
12:49 PM
-
11.88
0.22%
AAPL
Apple Inc.
195.66
12:49 PM
1 x 195.64
1 x 195.68
-
0.21
0.11%
GOOG
Alphabet Inc.
177.90
12:49 PM
2 x 177.90
6 x 177.92
+
0.83
0.47%
AMZN
Amazon.com, Inc.
183.16
12:49 PM
2 x 183.15
1 x 183.16
+
1.88
1.03%
MSFT
Microsoft Corporation
422.78
12:49 PM
1 x 422.76
1 x 422.79
-
1.23
0.29%
BABA
Alibaba Group Holding Limited
79.44
12:49 PM
6 x 79.43
2 x 79.44
-
0.39
0.49%
NFLX
Netflix, Inc.
653.41
12:49 PM
1 x 653.33
1 x 653.54
+
3.14
0.48%
TSLA
Tesla, Inc.
177.17
12:49 PM
7 x 177.17
3 x 177.19
+
2.17
1.24%
NVDA
NVIDIA Corporation
1190.31
12:49 PM
1 x 1190.14
1 x 1190.35
-
34.09
2.78%
AMD
Advanced Micro Devices, Inc.
165.88
12:49 PM
1 x 165.87
1 x 165.89
-
0.29
0.17%
MU
Micron Technology, Inc.
129.47
12:49 PM
1 x 129.46
1 x 129.49
-
4.25
3.17%
SPY
SPDR S&P 500 ETF Trust
533.45
12:49 PM
5 x 533.44
5 x 533.46
-
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
67.13
12:49 PM
25 x 67.13
52 x 67.14
-
0.32
0.47%
BRK-A
Berkshire Hathaway Inc.
614640.00
12:48 PM
9 x 0.00
10 x 0.00
-
3360.00
0.54%