CODX
Co-Diagnostics, Inc.
1.09
-
0.01
0.91%
2 x 0.78
2 x 1.42
bid
ask
2 @ 04:00 PM
1.13+0.04 (3.67%)
Bearish
60
Bullish
170
sentiment
1.08
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
1 @ 04:05 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.89
-0.11 (0.06%)
178.00
2 @ 04:05 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.16
+1.03 (0.56%)
183.13
2 @ 04:06 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.60
+2.08 (0.48%)
430.52
49 @ 04:05 AM
1 x 432.50
2 x 432.97
+
1.48
0.34%
BABA
80.40
-2.28 (2.76%)
82.68
12 @ 04:05 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.06
-0.41 (0.06%)
640.47
11 @ 04:05 AM
1 x 640.45
1 x 641.72
-
10.14
1.56%
TSLA
180.89
+0.78 (0.43%)
180.11
5 @ 04:05 AM
1 x 180.83
1 x 180.95
-
6.49
3.48%
NVDA
1017.00
+67.50 (7.11%)
949.50
1 @ 04:05 AM
1 x 1016.80
1 x 1017.34
-
4.36
0.46%
AMD
170.65
+5.13 (3.10%)
165.52
2 @ 04:05 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.50
+4.22 (3.34%)
126.28
1 @ 04:05 AM
39 x 130.38
1 x 130.68
-
1.22
0.96%
SPY
532.70
+2.87 (0.54%)
529.83
15 @ 04:04 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.10
+1.57 (2.43%)
64.53
700 @ 04:06 AM
2 x 66.09
2 x 66.10
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%