CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.83%
2 x 1.00
2 x 1.08
bid
ask
2 @ 04:00 PM
1.09+0.06 (5.83%)
Bearish
60
Bullish
170
sentiment
1.01
day range
1.06
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.43
-0.44 (0.23%)
195.87
1 @ 06:32 PM
1 x 195.41
1 x 195.48
+
1.52
0.78%
GOOG
176.81
-0.26 (0.15%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.16 (0.09%)
181.28
1 @ 06:31 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.46
-0.55 (0.13%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.89
+0.06 (0.08%)
79.83
1 @ 06:31 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
648.94
-1.33 (0.20%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.60
+12.20 (1.00%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.05
-0.12 (0.07%)
166.17
8 @ 06:32 PM
1 x 166.05
1 x 166.17
+
6.18
3.86%
MU
133.62
-0.09 (0.07%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.52
-0.15 (0.03%)
534.67
10 @ 04:00 PM
8 x 534.39
11 x 534.60
+
6.28
1.19%
TQQQ
67.46
+0.01 (0.01%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%